銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.40	182.35	182.39	0.69	0.38 %	77,212,596	07:26:15
AMD	Advanced Micro Devices	154.15	154.15	154.25	-1.63	-1.05 %	37,324,716	07:23:45
AMZN	Amazon.com	188.42	188.42	188.54	-0.28	-0.15 %	34,022,266	07:25:51
AXP	American Express	234.66	0.00	0.00	0.33	0.14 %	2,082,294	07:14:11
BA	Boeing	176.64	0.00	0.00	-1.71	-0.96 %	5,094,507	07:11:51
BABA	Alibaba	79.18	0.00	0.00	-2.37	-2.91 %	14,550,063	07:25:49
BAC	Bank of America	37.80	0.00	0.00	0.11	0.29 %	29,093,050	07:08:34
COIN	Coinbase Global	213.81	213.90	214.16	-13.12	-5.78 %	8,136,475	07:26:19
CRM	Salesforce	277.18	0.00	0.00	1.55	0.56 %	3,519,333	07:17:30
DIS	Walt Disney	105.03	0.00	0.00	-11.44	-9.82 %	55,035,262	07:26:04
DOW	Dow	58.31	0.00	0.00	0.97	1.69 %	6,215,099	07:09:21
GOOGL	Alphabet	170.60	170.41	170.60	2.50	1.49 %	28,104,854	07:25:36
GS	Goldman Sachs	443.80	0.00	0.00	0.13	0.03 %	2,054,925	06:06:59
HD	Home Depot	340.69	0.00	0.00	-1.60	-0.47 %	2,930,442	07:26:01
IBM	International Business M...	168.40	0.00	0.00	-0.21	-0.12 %	3,154,778	07:20:43
INTC	Intel	30.70	30.70	30.71	-0.27	-0.87 %	43,817,414	07:24:11
IWM	iShares Russell 2000	204.55	0.00	0.00	0.04	0.02 %	19,376,472	07:26:03
JNJ	Johnson and Johnson	148.72	0.00	0.00	0.14	0.09 %	7,333,530	07:16:59
JPM	JP Morgan Chase	191.75	0.00	0.00	-0.25	-0.13 %	7,826,633	07:07:11
KO	Coca Cola	62.75	0.00	0.00	0.40	0.64 %	9,792,818	07:18:57
MCD	McDonalds	267.80	0.00	0.00	-1.50	-0.56 %	3,158,975	07:08:40
META	Meta Platforms	468.97	468.66	468.97	3.29	0.71 %	13,393,917	07:23:10
MRK	Merck	130.4071	0.00	0.00	2.84	2.22 %	6,713,043	07:26:18
MSFT	Microsoft	409.45	409.21	409.50	-4.09	-0.99 %	20,151,773	07:26:12
MU	Micron Technology	119.00	119.00	119.09	-1.13	-0.94 %	12,487,995	07:26:00
NKE	Nike	93.7783	0.00	0.00	0.4183	0.45 %	7,112,917	07:25:00
ORCL	Oracle	117.55	0.00	0.00	-0.79	-0.67 %	6,434,954	07:17:15
PYPL	PayPal	65.79	65.76	65.88	0.18	0.27 %	9,225,671	07:23:11
QCOM	QUALCOMM	179.75	179.51	179.75	-2.10	-1.15 %	8,006,553	07:22:44
QQQ	Invesco QQQ Trust Series 1	440.24	440.26	440.29	-0.01	0.00 %	31,633,163	07:26:17
SOXL	Direxion Daily Semicondu...	40.28	0.00	0.00	-1.02	-2.47 %	50,885,456	07:26:11
SPY	SPDR S&P 500	517.06	0.00	0.00	0.49	0.09 %	53,476,487	07:26:20
TRV	The Travelers Companies	216.97	0.00	0.00	1.06	0.49 %	581,784	05:35:01
TSLA	Tesla	177.2101	177.22	177.25	-7.55	-4.09 %	74,744,555	07:26:15
V	Visa	276.43	0.00	0.00	3.76	1.38 %	6,475,988	07:23:34
VZ	Verizon Communications	39.22	0.00	0.00	-0.11	-0.28 %	11,932,790	07:25:32
WBA	Walgreens Boots Alliance	17.35	17.32	17.35	0.09	0.52 %	8,926,100	07:25:05
XOM	Exxon Mobil	116.01	0.00	0.00	-0.74	-0.63 %	30,109,691	07:21:05